Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.18
Daily Change
0.07
0.41%
Monthly
2.51%
Yearly
13.10%
Q1 Forecast
17.15
Secure Energy Services reported CAD801M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 4.79B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Ordinary Share Capital
Change
Date
Altagas
CAD 299.49M
306K
Sep/2025
Badger Infrastructure Solutions
USD 65.37M
474K
Mar/2025
Black Diamond
CAD 384.92M
638K
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Energy Services
CAD 215.74M
4.2M
Sep/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.61M
496K
Sep/2025
Emera
CAD 300.6M
1.35M
Sep/2025
Enbridge
CAD 71.81B
70M
Mar/2025
Enerflex
CAD 505M
0
Dec/2024
Ensign Energy Services
CAD 183.58M
84.41M
Sep/2025
Fortis
CAD 505.4M
1.8M
Sep/2025
Hydro One
CAD 599.78M
7K
Sep/2025
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Mullen
CAD 86.99M
708.04M
Sep/2025
Oceaneering International
USD 100.21M
72.5M
Jun/2025
Oil States International
USD 59.75M
58.97M
Sep/2025
Pason Systems
CAD 78.02M
187K
Sep/2025
Precision Drilling
CAD 13.17M
115K
Sep/2025
Secure Energy Services
CAD 801M
62M
Mar/2025
Superior Plus
CAD 2.63B
85.5M
Dec/2024
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
1000K
Sep/2025
Trican Well Service
CAD 212.23M
33.73M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.077
1.94
3.12%
Brent
68.125
1.83
2.75%
Natural gas
3.3693
0.13
4.09%
Gasoline
1.9153
0.07
3.77%
Heating Oil
2.4376
0.08
3.30%
Gold
4947.39
287.43
6.17%
Silver
85.170
5.96
7.53%
Copper
6.0942
0.27
4.61%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18245
0.0034
0.29%
GBPUSD
1.36984
0.0034
0.25%
AUDUSD
0.70226
0.0075
1.08%
NZDUSD
0.60583
0.0059
0.99%
USDJPY
155.705
0.0735
0.05%
USDCNY
6.93345
0.0096
-0.14%
USDCHF
0.77512
0.0048
-0.62%
USDCAD
1.36339
0.0047
-0.35%
USDMXN
17.2234
0.1762
-1.01%
USDINR
90.4420
0.3011
0.33%
USDBRL
5.24210
0.0191
-0.36%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.13
3.3300
-0.23%
DXY
97.347
0.2853
-0.29%
USDTRY
43.4828
0.0314
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6924.06
52
-0.75%
US30
49295
113
-0.23%
US100
25370
369
-1.43%
JP225
54080
1,425
2.71%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185623
2,830
1.55%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4380
0.001
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76789
1,907
-2.42%
Ether
2331.83
12.3437
-0.53%
Binance
774.8
1.8400
-0.24%
Cardano
0.30234
0.0035
1.18%
Solana
101.5778
2.8449
-2.72%
Ripple
1.62350
0.0039
0.24%
Polkadot
1.56
0.0167
1.08%
Avalanche
10.23
0.0900
0.89%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0616
3.11%
Dai
0.99957
0.0001
0.01%
Litecoin
61.190
1.2200
2.03%
Uniswap
4.00
0.0844
2.15%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
538.64
1.2594
-0.23%
More
Add to your site
News
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
More